New China Life - Cena Akcji

Cena Akcji
32.32
Dzienna Zmiana
0.82 2.60%
Miesięcznie
5.86%
Rocznie
-21.93%
Q2 Prognozy TE
31.02
Kurs Chg Zmiana Rok Data
AIA 62.35 1.00 1.63% -25.77% 2024-05-06
Hong Kong Exchanges 269.40 0.60 0.22% -15.65% 2024-05-06
CITIC Securities 19.28 0.27 1.42% -9.36% 2024-05-06
China Merchants Bank 34.91 0.60 1.75% -1.94% 2024-05-06
Haitong Secur 8.46 0.07 0.83% -11.13% 2024-05-06
China Merchants Securities 14.67 0.03 0.20% -3.36% 2024-05-06
Bank Of Nanjing 9.38 0.06 0.64% -2.29% 2024-05-06
China Securities 22.94 0.61 2.73% -10.70% 2024-05-06
Industrial Bank 16.96 0.11 0.65% 1.19% 2024-05-06
Guotai Junan Securities 13.87 0.11 0.80% -9.35% 2024-05-06
Agricultural Bank of China 4.34 -0.06 -1.36% 21.23% 2024-05-06
Ping An Insurance 42.74 1.38 3.34% -20.41% 2024-05-06
ICBC 5.38 -0.05 -0.92% 8.69% 2024-05-06
China Pacific Insu 26.95 1.15 4.46% -20.92% 2024-05-06
China Life Insurance 31.73 1.07 3.49% -20.99% 2024-05-06
Postal Savings Bank of China 4.85 0.05 1.04% -18.21% 2024-05-06
Huatai Securities 13.91 0.14 1.02% -6.39% 2024-05-06
Bank Of China 4.50 -0.09 -1.96% 0.22% 2024-05-06
China CITIC Bank 6.86 -0.02 -0.29% -1.15% 2024-05-06
Noah 13.66 0.57 4.35% -5.73% 2024-05-03
Prudential 756.20 27.60 3.79% -34.75% 2024-05-03

Kurs Zmiana Rok Data
SHANGHAI 3141 37.24 1.20% -7.49% 2024-05-06